24H 最高$285.90
24H 最低$265.30
今日开盘$275.8
24H 成交量$942.73万
流通市值$56.66亿
24H 涨跌额($8.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $26.12万 | $2,801.77万 | 2.75% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.76万 | $449.95万 | 0.00% |
| 471 |
DYMDymension
|
$0.01559 | $0.0158 | $0.01451 | $26.18万 | $1,061.37万 | 2.30% |
| 179 |
GIGGLEGiggle Fund
|
$30.3 | $30.91 | $28.29 | $104.31万 | $3,024.16万 | 1.20% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
IOio.net
|
$0.1285 | $0.1309 | $0.1172 | $67.95万 | $5,434.23万 | 4.47% |
| 318 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.24 | $51.09万 | — | 2.57% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 660 |
QNTBQNTB
|
$33.01 | $33.50 | $31.11 | $8.69万 | — | -0.03% |
| 606 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.37万 | — | -14.19% |
| 627 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $11.96万 | — | 2.25% |
| 433 |
NEO小蚁
|
$1.999 | $2.03 | $1.88 | $29.62万 | $1.40亿 | 1.94% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.00万 | $3,594.12万 | 5.38% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00688 | $0.00614 | $53.05万 | $3,412.72万 | 5.11% |
| 407 |
LINEALinea
|
$0.002424 | $0.002447 | $0.002228 | $33.51万 | $3,695.13万 | 3.37% |
相关站点
共 40 个
Aster _比特币
艾达币 _比特币行情
Polkadot _数字货币市值
Injective _加密货币行情
TQQQB _比特币行情
KORUB _比特币
恒星币 _数字货币市值
PancakeSwap _币种排行
币安币 _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
United Stables _比特币
First Digital _比特币行情
Avalanche _币种排行
SOXSB _以太坊ETH价格
恒星币 _币种排行
牛来 _BTC行情
Plasma _比特币
PAX Gold _数字货币市值
Raydium _比特币
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
Injective _比特币行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _加密货币行情
Polygon _BTC行情
BEAMX _BTC行情
以太坊 _BTC行情
TONToken _币种排行
BABAB _BTC行情
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
比特现金 _比特币
AMDB _比特币
MarsCoin _数字货币市值
Ripple USD _数字货币市值