24H 最高$0.146
24H 最低$0.1329
今日开盘$0.1341
24H 成交量$126.08万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NXPCNEXPACE
|
$0.1707 | $0.1742 | $0.1697 | $12.33万 | $2,882.05万 | -0.58% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.61万 | $466.26万 | -0.26% |
| 396 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $27.22万 | $1,073.57万 | -0.70% |
| 143 |
GIGGLEGiggle Fund
|
$30.56 | $30.59 | $28.63 | $112.19万 | $2,981.90万 | 6.59% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 319 |
IOio.net
|
$0.1335 | $0.1379 | $0.1321 | $38.62万 | $5,669.41万 | -2.20% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.08 | $18.92 | $1.07万 | — | -0.52% |
| 683 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,253.87 | — | 0.34% |
| 419 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.23万 | $1.40亿 | 0.05% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 465 |
AVNTVeranta
|
$0.0951 | $0.097 | $0.092 | $17.56万 | $3,620.53万 | 1.49% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.01% |
| 407 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002352 | $24.94万 | $3,723.60万 | 2.64% |
相关站点
共 40 个
Quant _加密货币行情
SuperRare _比特币行情
Gravity _以太坊ETH价格
Sophon _比特币行情
Gram _币种排行
Ondo _数字货币市值
Zerobase _比特币行情
Gitcoin _比特币
Kite _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _币种排行
Dogecoin _比特币
PAX Gold _加密货币行情
Celestia _加密货币行情
Sui _数字货币市值
Sui _数字货币市值
LayerZero _币种排行
Hashflow _比特币
Aerodrome _加密货币行情
Artificial _BTC行情
Arbitrum _BTC行情
Litecoin _币种排行
Uniswap _比特币行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Aerodrome _BTC行情
PancakeSwap _加密货币行情
Ripple USD _币种排行
Zerobase _数字货币市值
PancakeSwap _比特币行情
United Stables _比特币行情
Origin _BTC行情
Gram _比特币
Sophon _加密货币行情
SuperRare _比特币行情
Pepe _币种排行
PAX Gold _币种排行
Ondo _加密货币行情