24H 最高$0.244
24H 最低$0.239
今日开盘$0.242
24H 成交量$7.63万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -0.52% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | 0.26% |
| 393 |
DYMDymension
|
$0.0157 | $0.01618 | $0.01556 | $27.63万 | $1,073.57万 | -1.32% |
| 142 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.70 | $115.83万 | $2,981.90万 | 4.62% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 322 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $37.61万 | $5,669.41万 | -2.78% |
| 650 |
SHAZBSHAZB
|
$23 | $23.13 | $22.74 | $1.65万 | — | 0.88% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.41万 | — | -0.32% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $9,554.05 | — | -0.42% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 421 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.10万 | $1.40亿 | -0.45% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 449 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -1.59% |
| 408 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.87万 | $3,723.60万 | 1.91% |
相关站点
共 40 个
SuperRare _比特币
Ondo _以太坊ETH价格
Hedera _BTC行情
Lisk _比特币
Gitcoin _比特币行情
牛来 _加密货币行情
LayerZero _数字货币市值
Succinct _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Reserve Rights _币种排行
Vanar Chain _BTC行情
Near Protocol _加密货币行情
DODO _比特币行情
Plume _BTC行情
Starknet _加密货币行情
Cardano _加密货币行情
Ethena _加密货币行情
BitTensor _比特币
Pepe _比特币
Bubblemaps _加密货币行情
Stacks _BTC行情
Caldera _数字货币市值
Celestia _以太坊ETH价格
RedStone _加密货币行情
Artificial _比特币行情
TONToken _比特币
Injective _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _加密货币行情
CoW Protocol _币种排行
Dash _加密货币行情
CoW Protocol _比特币
Plasma _加密货币行情
Renzo _加密货币行情
Nillion _数字货币市值
Filecoin _BTC行情