24H 最高$3.15
24H 最低$3.05
今日开盘$3.095
24H 成交量$9.38万
流通市值$5,682.06万
24H 涨跌额($0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.58万 | $5,144.05万 | -1.40% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.57万 | $446.03万 | 1.91% |
| 404 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.11万 | $1,020.31万 | 2.44% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.94万 | $2,984.18万 | 3.16% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 265 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.90万 | $5,272.42万 | 0.24% |
| 375 |
SHAZBSHAZB
|
$23.71 | $24.23 | $20.62 | $32.31万 | — | 13.61% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.18 | $32.78 | $30.66 | $3.80万 | — | 1.16% |
| 648 |
UVXYBUVXYB
|
$19.02 | $20.15 | $18.72 | $7.40万 | — | 0.96% |
| 612 |
IBMBIBMB
|
$249.86 | $256.72 | $245.11 | $10.23万 | — | -2.66% |
| 454 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $22.31万 | $1.38亿 | 1.51% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | -0.57% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $19.50万 | $3,304.71万 | 0.46% |
| 434 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.11万 | $5,735.03万 | 2.24% |
相关站点
共 40 个
Plasma _BTC行情
AAPLB _币种排行
SNXXB _比特币
Injective _数字货币市值
Solana _加密货币行情
Aave _比特币行情
World Liberty _以太坊ETH价格
Huma Finance _加密货币行情
Hedera _比特币行情
Near Protocol _比特币行情
Pepe _币种排行
USDC _加密货币行情
Morpho _数字货币市值
Cosmos Hub _数字货币市值
Artificial _BTC行情
AAPLB _加密货币行情
Plasma _比特币行情
Official Trump _比特币
SNXXB _以太坊ETH价格
波场 _数字货币市值
SNXXB _币种排行
SOXSB _比特币行情
Hedera _BTC行情
Injective _比特币行情
PAX Gold _数字货币市值
币安币 _币种排行
Haedal _数字货币市值
莱特币 _比特币行情
Celo _数字货币市值
Vanar Chain _BTC行情
Celo _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _比特币
Plasma _币种排行
AAPLB _比特币
THORChain _币种排行
Aptos _加密货币行情
Arbitrum _加密货币行情
Haedal _比特币
Official Trump _数字货币市值