24H 最高$0.0119
24H 最低$0.01123
今日开盘$0.0117
24H 成交量$28.75万
流通市值$6,097.38万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1579 | $24.50万 | $5,144.05万 | -1.09% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.19万 | $446.03万 | -0.27% |
| 395 |
DYMDymension
|
$0.01519 | $0.01551 | $0.01451 | $30.87万 | $1,020.31万 | 0.13% |
| 179 |
GIGGLEGiggle Fund
|
$29.75 | $30.33 | $28.29 | $89.69万 | $2,984.18万 | 0.51% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 263 |
IOio.net
|
$0.1258 | $0.1276 | $0.1172 | $56.19万 | $5,272.42万 | 1.37% |
| 221 |
SHAZBSHAZB
|
$23.26 | $24.69 | $21.06 | $71.74万 | — | 10.34% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 641 |
UVXYBUVXYB
|
$17.66 | $20.50 | $17.45 | $9.58万 | — | -10.08% |
| 614 |
IBMBIBMB
|
$253.95 | $255.03 | $245.11 | $11.44万 | — | 1.85% |
| 505 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $19.27万 | $1.38亿 | -0.71% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $56.04万 | $3,358.31万 | 2.49% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00662 | $0.00614 | $38.15万 | $3,304.71万 | 1.23% |
| 463 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.72万 | $5,735.03万 | 0.86% |
相关站点
共 40 个
Nillion _比特币
Aptos _加密货币行情
First Digital _数字货币市值
Sui _BTC行情
狗币 _加密货币行情
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _数字货币市值
BEB _以太坊ETH价格
币安币 _比特币
Plasma _加密货币行情
First Digital _比特币
Bittensor _数字货币市值
QQQB _比特币行情
SNXXB _加密货币行情
POL _BTC行情
Zama _比特币
Avalanche _BTC行情
Aster _数字货币市值
Saga _比特币行情
Hyperliquid _加密货币行情
Quant _加密货币行情
USD1 _币种排行
NBISB _BTC行情
Worldcoin _BTC行情
瑞波币 _数字货币市值
NFPrompt _BTC行情
StraitsX XUSD _比特币行情
QQQB _数字货币市值
Gram _加密货币行情
PAX Gold _比特币
Internet _加密货币行情
Solana _加密货币行情
Morpho _以太坊ETH价格
比特币 _数字货币市值
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _比特币行情
大零币 _BTC行情