24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0465
24H 成交量$61.70万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.19万 | $2,882.05万 | -0.58% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.48万 | $466.26万 | -0.52% |
| 394 |
DYMDymension
|
$0.01575 | $0.01618 | $0.01556 | $27.03万 | $1,073.57万 | -1.13% |
| 144 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.70 | $112.92万 | $2,981.90万 | 3.96% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 320 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.55万 | $5,669.41万 | -2.57% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 628 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.40万 | — | -0.32% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,613.40 | — | -0.16% |
| 683 |
IBMBIBMB
|
$257.82 | $258.32 | $257.07 | $5,657.79 | — | 0.29% |
| 420 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.06万 | $1.40亿 | -0.25% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.00% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.77万 | $3,435.46万 | -2.16% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.86% |
相关站点
共 40 个
Lisk _比特币
Celo _币种排行
THORChain _以太坊ETH价格
Gram _数字货币市值
Caldera _数字货币市值
Litecoin _数字货币市值
Aptos _BTC行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _比特币
Falcon Finance _比特币
Prometeus _币种排行
Hyperliquid _加密货币行情
Falcon Finance _币种排行
Celo _BTC行情
Caldera _币种排行
Nillion _BTC行情
TRON _以太坊ETH价格
Dash _比特币行情
Dogecoin _BTC行情
EUR _币种排行
Litecoin _BTC行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
Power Ledger _币种排行
Artificial _以太坊ETH价格
MARSCOIN _BTC行情
Power Ledger _比特币
BitTensor _币种排行
Near Protocol _BTC行情
Gram _比特币
Avalanche _比特币
Pump.fun _加密货币行情
PAX Gold _加密货币行情
SuperVerse _以太坊ETH价格
SuperVerse _数字货币市值
Aster _数字货币市值