24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0983
24H 成交量$30.70万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NXPCNEXPACE
|
$0.1458 | $0.1574 | $0.1405 | $119.73万 | $2,446.66万 | -3.57% |
| 197 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.09万 | $407.21万 | -2.66% |
| 435 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $28.85万 | $958.32万 | -1.43% |
| 236 |
GIGGLEGiggle Fund
|
$27.97 | $29.15 | $27.62 | $74.37万 | $2,791.85万 | -2.34% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 231 |
IOio.net
|
$0.1175 | $0.1196 | $0.1132 | $75.81万 | $4,874.80万 | 1.64% |
| 479 |
SHAZBSHAZB
|
$24.45 | $24.59 | $22.23 | $24.67万 | — | 2.26% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 552 |
QNTBQNTB
|
$43.67 | $43.81 | $38.51 | $17.71万 | — | 9.18% |
| 589 |
UVXYBUVXYB
|
$17.81 | $19.66 | $17.78 | $14.25万 | — | -4.20% |
| 518 |
IBMBIBMB
|
$244.85 | $246.90 | $242.99 | $20.54万 | — | 0.05% |
| 439 |
NEO小蚁
|
$1.786 | $1.86 | $1.77 | $28.37万 | $1.26亿 | -2.88% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 505 |
AVNTVeranta
|
$0.0807 | $0.0832 | $0.0786 | $21.53万 | $3,086.00万 | -1.83% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $30.09万 | $2,896.69万 | -0.86% |
| 412 |
LINEALinea
|
$0.002059 | $0.002118 | $0.002017 | $31.26万 | $3,166.97万 | -0.96% |
相关站点
共 40 个
Ondo _BTC行情
BitTensor _加密货币行情
Pyth Network _数字货币市值
Sui _比特币行情
SOXSB _币种排行
BENQI _数字货币市值
Polkadot _比特币行情
莱特币 _加密货币行情
艾达币 _比特币行情
艾达币 _数字货币市值
Initia _BTC行情
NFPrompt _数字货币市值
Aave _比特币
NBISB _以太坊ETH价格
Gram _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _数字货币市值
狗币 _比特币行情
EUR _以太坊ETH价格
Ether.fi _币种排行
Render _加密货币行情
Aave _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币
StraitsX USD _BTC行情
KORUB _比特币行情
LayerZero _币种排行
Arbitrum _比特币行情
波场 _数字货币市值
Solana _币种排行
Shiba Inu _比特币行情
Aave _币种排行
United Stables _以太坊ETH价格
比特币 _加密货币行情
ONEchain _BTC行情
BFUSD _币种排行
比特币 _比特币行情
Filecoin _币种排行
Uniswap _加密货币行情
USD.AI _数字货币市值