24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1712
24H 成交量$25.71万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1683 | $9.93万 | $2,854.92万 | -2.20% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.40万 | $461.89万 | -1.03% |
| 409 |
DYMDymension
|
$0.01552 | $0.0159 | $0.01546 | $23.46万 | $1,070.90万 | -2.14% |
| 149 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.09% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 456 |
NEONEO
|
$1.979 | $2.01 | $1.98 | $17.97万 | $1.40亿 | -0.95% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.68万 | $3,610.36万 | -1.90% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.72万 | $3,409.05万 | -2.90% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
Amp _数字货币市值
Prometeus _币种排行
CRCLB _以太坊ETH价格
BNB _币种排行
Litecoin _加密货币行情
Aave _币种排行
Pudgy Penguins _加密货币行情
DODO _币种排行
Panther _比特币行情
PAX Gold _比特币行情
SOXLB _币种排行
BUSD _以太坊ETH价格
Cardano _比特币
Litecoin _BTC行情
Solv Protocol _数字货币市值
Quant _币种排行
Injective _比特币
SuperVerse _数字货币市值
Dash _以太坊ETH价格
Gravity _加密货币行情
Sui _币种排行
COTI _币种排行
Cosmos _币种排行
MSTRB _比特币
Celo _BTC行情
Dash _以太坊ETH价格
BIO Protocol _BTC行情
CRCLB _比特币
Gitcoin _比特币
Starknet _以太坊ETH价格
USD1 _加密货币行情
BIO Protocol _加密货币行情
BUSD _以太坊ETH价格
COTI _币种排行
GOOGLB _比特币
Ripple USD _加密货币行情