24H 最高$0.313
24H 最低$0.285
今日开盘$0.308
24H 成交量$21.94万
流通市值$485.81万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $61.09万 | $2,554.26万 | -9.26% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.34万 | $418.64万 | -7.24% |
| 437 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.26万 | $981.04万 | -8.05% |
| 185 |
GIGGLEGiggle Fund
|
$27.76 | $31.10 | $27.19 | $115.03万 | $2,804.69万 | -7.90% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
IOio.net
|
$0.1166 | $0.1299 | $0.1147 | $66.69万 | $4,993.86万 | -8.69% |
| 460 |
SHAZBSHAZB
|
$19.87 | $25.26 | $19.10 | $29.70万 | — | -20.74% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 609 |
QNTBQNTB
|
$29.26 | $33.25 | $28.45 | $14.83万 | — | -9.41% |
| 422 |
UVXYBUVXYB
|
$22.76 | $23.34 | $16.06 | $34.49万 | — | 39.98% |
| 625 |
IBMBIBMB
|
$247.54 | $257.32 | $245.88 | $13.18万 | — | -3.09% |
| 459 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.47% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 463 |
AVNTVeranta
|
$0.0836 | $0.0929 | $0.0827 | $29.40万 | $3,253.51万 | -9.82% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.92万 | $3,028.40万 | -11.18% |
| 271 |
LINEALinea
|
$0.002183 | $0.002435 | $0.002148 | $65.86万 | $3,403.89万 | -8.62% |
相关站点
共 40 个
Pump.fun _比特币行情
StraitsX XUSD _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币
Quant _币种排行
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
波场 _数字货币市值
比特现金 _加密货币行情
RWUSD _BTC行情
牛来 _比特币
Pendle _比特币
TONToken _BTC行情
Artificial _比特币
Tether Gold _比特币行情
币安币 _比特币行情
Gram _BTC行情
比特币 _数字货币市值
EUR _比特币
Quant _币种排行
以太坊 _数字货币市值
Raydium _数字货币市值
Sei _比特币
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
TQQQB _币种排行
Near Protocol _比特币行情
艾达币 _BTC行情
1000CAT _比特币
Sei _BTC行情
MarsCoin _比特币
大零币 _以太坊ETH价格
Holo _比特币行情
波场 _比特币
NFPrompt _BTC行情
币安币 _加密货币行情
Tether Gold _BTC行情
Thena _BTC行情
USD1 _比特币行情
Initia _币种排行