24H 最高$0.1321
24H 最低$0.1221
今日开盘$0.1276
24H 成交量$23.63万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.55万 | $2,801.77万 | 2.14% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 181 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.31万 | $3,024.16万 | 0.84% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.80万 | $5,434.23万 | 3.65% |
| 327 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $48.37万 | — | 2.42% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.65万 | — | 0.18% |
| 610 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $13.96万 | — | -13.35% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.80万 | — | 2.18% |
| 429 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.49万 | $1.40亿 | 1.79% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 303 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.42万 | $3,594.12万 | 3.84% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.56% |
| 378 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.78% |
相关站点
共 40 个
Gram _比特币行情
Huma Finance _比特币行情
1000CAT _比特币行情
牛来 _比特币行情
StraitsX XUSD _加密货币行情
Hedera _数字货币市值
Starknet _数字货币市值
Injective _比特币
币安币 _加密货币行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
PancakeSwap _加密货币行情
Injective _BTC行情
Bittensor _加密货币行情
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
艾达币 _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _BTC行情
BFUSD _BTC行情
Raydium _以太坊ETH价格
Chainlink _比特币
USDC _币种排行
1000CAT _数字货币市值
Celo _以太坊ETH价格
比特币 _加密货币行情
Raydium _加密货币行情
牛来 _以太坊ETH价格
SNXXB _币种排行
以太坊 _比特币
Avalanche _BTC行情
TONToken _币种排行
INTWB _BTC行情
恒星币 _币种排行
INTWB _加密货币行情
RWUSD _以太坊ETH价格
波场 _币种排行
StraitsX XUSD _币种排行
币安币 _比特币
BEAMX _BTC行情