24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$660.73万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.45% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.26% |
| 393 |
DYMDymension
|
$0.01575 | $0.01618 | $0.01556 | $26.86万 | $1,073.57万 | -1.62% |
| 142 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.70 | $110.18万 | $2,981.90万 | 4.79% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 319 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.28万 | $5,669.41万 | -2.93% |
| 649 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.85 | $34.23 | $33.80 | $3.41万 | — | -0.53% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $8,893.59 | — | -0.11% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
| 430 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.54万 | $1.40亿 | -0.55% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 450 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00701 | $0.0067 | $26.06万 | $3,435.46万 | -1.87% |
| 408 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002369 | $24.67万 | $3,723.60万 | 1.86% |
相关站点
共 40 个
Nillion _BTC行情
Bitcoin Cash _比特币
First Digital _BTC行情
Ethereum _以太坊ETH价格
Amp _BTC行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
DODO _以太坊ETH价格
Gram _加密货币行情
MARSCOIN _加密货币行情
USDC _以太坊ETH价格
Zcash _比特币行情
INTWB _币种排行
Gitcoin _数字货币市值
MARSCOIN _比特币行情
Cardano _数字货币市值
NVDAB _BTC行情
Injective _加密货币行情
Ethereum _BTC行情
PancakeSwap _加密货币行情
XRP _以太坊ETH价格
Origin _数字货币市值
Amp _加密货币行情
USD1 _比特币
Bitcoin _数字货币市值
Kite _数字货币市值
INTWB _加密货币行情
SuperVerse _加密货币行情
Pepe _以太坊ETH价格
Pepe _比特币行情
Solana _币种排行
Sophon _数字货币市值
Hashflow _币种排行
Sophon _BTC行情
Artificial _币种排行
Aptos _数字货币市值
Near Protocol _币种排行
Sui _加密货币行情
Ethena _以太坊ETH价格
Origin _比特币行情