24H 最高$0.248
24H 最低$0.241
今日开盘$0.243
24H 成交量$13.03万
流通市值$162.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NXPCNEXPACE
|
$0.1707 | $0.1742 | $0.1697 | $12.29万 | $2,882.05万 | -0.87% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.45万 | $466.26万 | -0.26% |
| 393 |
DYMDymension
|
$0.01576 | $0.01618 | $0.01556 | $27.76万 | $1,073.57万 | -1.07% |
| 142 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $114.74万 | $2,981.90万 | 5.50% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 320 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.19万 | $5,669.41万 | -2.49% |
| 663 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.38万 | — | 0.18% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.06万 | — | -0.37% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.07 | $5,461.36 | — | 0.31% |
| 419 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.20万 | $1.40亿 | -0.10% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 452 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.03万 | $3,620.53万 | -0.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.76万 | $3,435.46万 | -2.16% |
| 407 |
LINEALinea
|
$0.002412 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.90% |
相关站点
共 40 个
Pepe _数字货币市值
Ripple USD _数字货币市值
Ethena _数字货币市值
Initia _加密货币行情
Hyperliquid _币种排行
TRON _比特币
PancakeSwap _以太坊ETH价格
BNB _加密货币行情
THORChain _币种排行
COTI _加密货币行情
SOXLB _币种排行
Pendle _币种排行
Eigenlayer _比特币
Hashflow _比特币
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Litecoin _币种排行
Uniswap _BTC行情
Cardano _比特币行情
Internet _币种排行
Filecoin _币种排行
COTI _比特币
Avalanche _比特币行情
United Stables _币种排行
Kite _比特币
LayerZero _币种排行
EUR _比特币
Origin _BTC行情
Filecoin _数字货币市值
Gravity _数字货币市值
INTCB _比特币
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
牛来 _BTC行情
Uniswap _比特币
BNB _以太坊ETH价格
RWUSD _以太坊ETH价格
SuperVerse _加密货币行情
Dogecoin _比特币行情
Origin _加密货币行情