24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$69.60万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.68万 | $2,854.92万 | -1.93% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.44万 | $461.89万 | -1.04% |
| 398 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01525 | $24.89万 | $1,070.90万 | -2.60% |
| 144 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $28.75 | $103.87万 | $3,016.09万 | 3.14% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.16万 | $5,596.16万 | -2.99% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.79万 | — | 0.04% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 432 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $20.55万 | $1.40亿 | -1.91% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.42万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.94% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.38% |
相关站点
共 40 个
Ripple USD _比特币
Litecoin _比特币行情
CoW Protocol _比特币行情
GOOGLB _比特币
SNDKB _加密货币行情
NVDAB _比特币
Plasma _币种排行
Sophon _BTC行情
TONToken _比特币
Gitcoin _BTC行情
Starknet _以太坊ETH价格
COTI _数字货币市值
CRCLB _BTC行情
Official _比特币行情
INTCB _加密货币行情
Solv Protocol _以太坊ETH价格
DODO _以太坊ETH价格
Ethena _加密货币行情
Hedera _币种排行
Power Ledger _比特币行情
EUR _比特币
SuperVerse _比特币行情
Uniswap _BTC行情
Solana _币种排行
Hemi _加密货币行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
Gitcoin _比特币
Cosmos _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _币种排行
BitTensor _BTC行情
RWUSD _加密货币行情
Official _币种排行
Ethereum _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _币种排行
Holo _数字货币市值
PAX Gold _BTC行情